We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,636.50 | 2,635.50 | 2,637.50 | -50.50 | -1.88 % | 100,583 | 08:19:51 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | -2.00 | -0.07 % | 19,384 | 08:19:43 |
AHT | Ashtead | 5,722.00 | 5,716.00 | 5,722.00 | -70.00 | -1.21 % | 26,686 | 08:20:00 |
AZN | Astrazeneca | 12,302.00 | 12,298.00 | 12,302.00 | -62.00 | -0.50 % | 66,552 | 08:20:01 |
BARC | Barclays | 216.70 | 216.70 | 216.80 | -0.85 | -0.39 % | 1,246,373 | 08:19:41 |
BATS | British American Tobacco | 2,467.00 | 2,466.00 | 2,468.00 | -6.00 | -0.24 % | 102,067 | 08:19:34 |
BHP | Bhp | 2,413.00 | 2,411.00 | 2,413.00 | -17.00 | -0.70 % | 21,332 | 08:19:20 |
BNC | Banco Santander | 410.50 | 411.50 | 412.50 | 0.00 | 0.00 % | 2,189 | 08:19:15 |
BP. | Bp | 480.40 | 480.10 | 480.25 | -10.40 | -2.12 % | 1,933,718 | 08:19:57 |
CNA | Centrica | 146.70 | 146.50 | 146.65 | -1.40 | -0.95 % | 522,871 | 08:19:59 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | -8.00 | -0.36 % | 51,379 | 08:20:00 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,300.00 | -68.00 | -1.07 % | 25,803 | 08:19:35 |
DGE | Diageo | 2,735.50 | 2,734.50 | 2,735.50 | -16.00 | -0.58 % | 88,385 | 08:19:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,623.00 | 3,622.00 | 3,625.00 | -16.00 | -0.44 % | 32,689 | 08:19:35 |
FERG | Ferguson | 16,495.00 | 16,475.00 | 16,515.00 | -105.00 | -0.63 % | 1,546 | 08:20:01 |
FLTR | Flutter Entertainment | 16,345.00 | 16,330.00 | 16,340.00 | -20.00 | -0.12 % | 7,640 | 08:18:05 |
GLEN | Glencore | 493.30 | 493.25 | 493.40 | -6.60 | -1.32 % | 1,895,892 | 08:19:58 |
GSK | Gsk | 1,741.50 | 1,741.50 | 1,742.00 | -14.50 | -0.83 % | 155,896 | 08:19:43 |
HLN | Haleon | 327.30 | 327.40 | 327.60 | -4.20 | -1.27 % | 391,989 | 08:19:58 |
HSBA | Hsbc | 698.80 | 698.80 | 698.90 | 1.10 | 0.16 % | 952,407 | 08:19:58 |
IAG | International Consolidat... | 173.95 | 173.75 | 173.90 | 0.40 | 0.23 % | 352,101 | 08:20:01 |
III | 3i | 2,932.00 | 2,929.00 | 2,931.00 | -28.00 | -0.95 % | 36,957 | 08:20:00 |
JD. | Jd Sports Fashion | 119.45 | 119.40 | 119.60 | -1.15 | -0.95 % | 429,783 | 08:16:02 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.762 | 0.00 | 0.00 % | 1,580,276 | 08:10:12 |
LLOY | Lloyds Banking | 56.30 | 56.26 | 56.30 | 0.12 | 0.21 % | 5,782,144 | 08:19:27 |
NWG | Natwest | 316.50 | 316.40 | 316.60 | 1.40 | 0.44 % | 1,441,223 | 08:19:48 |
PRU | Prudential | 790.60 | 790.20 | 790.80 | -7.00 | -0.88 % | 120,390 | 08:19:15 |
REL | Relx | 3,443.00 | 3,442.00 | 3,444.00 | -22.00 | -0.63 % | 106,070 | 08:20:01 |
RIO | Rio Tinto | 5,794.00 | 5,793.00 | 5,795.00 | -31.00 | -0.53 % | 112,326 | 08:20:01 |
RR. | Rolls-royce | 433.10 | 432.70 | 433.00 | 0.10 | 0.02 % | 450,984 | 08:19:52 |
SHEL | Shell | 2,769.50 | 2,769.00 | 2,769.50 | -34.00 | -1.21 % | 259,743 | 08:19:56 |
SSE | Sse | 1,762.00 | 1,761.00 | 1,762.50 | -37.00 | -2.06 % | 179,432 | 08:19:57 |
STAN | Standard Chartered | 777.20 | 777.00 | 777.60 | -1.60 | -0.21 % | 181,439 | 08:19:53 |
TSCO | Tesco | 313.80 | 313.80 | 313.90 | 1.90 | 0.61 % | 1,180,571 | 08:20:00 |
ULVR | Unilever | 4,257.00 | 4,256.00 | 4,257.00 | -21.00 | -0.49 % | 80,385 | 08:19:43 |
VOD | Vodafone | 74.88 | 74.88 | 74.94 | -0.36 | -0.48 % | 4,147,693 | 08:19:53 |
WDS | Woodside Energy | 1,446.00 | 1,454.00 | 1,466.00 | -30.00 | -2.03 % | 3,745 | 08:08:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 139.60 | 140.50 | -2.10 | -1.48 % | 141,004 | 08:17:15 |
AGL | Angle | 20.25 | 20.00 | 20.50 | -0.25 | -1.22 % | 103,207 | 08:13:26 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 52,700 | 08:18:22 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | 0.00 | 0.00 % | 266,293 | 08:00:00 |
THG | Thg | 73.65 | 73.40 | 73.70 | -0.45 | -0.61 % | 119,543 | 08:16:29 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 77,604 | 07:47:40 |
PANR | Pantheon Resources | 31.45 | 31.25 | 31.70 | 0.60 | 1.94 % | 338,912 | 08:19:01 |
BOO | Boohoo | 34.66 | 34.62 | 35.20 | -0.50 | -1.42 % | 75,816 | 08:18:36 |
UKOG | Uk Oil & Gas | 0.0255 | 0.025 | 0.026 | -0.0005 | -1.92 % | 1,479,141 | 08:04:03 |
JDW | Wetherspoon ( J.d.) | 797.50 | 796.50 | 799.00 | -2.00 | -0.25 % | 3,304 | 08:19:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions